Metis Token

METIS · 美元计价

$2.68

-1.11% ≈ ￥17.688 (-$0.03)

更新于 2026-11-08 03:05:02

24H 最高$2.74

24H 最低$2.65

今日开盘$2.71

24H 成交量$10.50万

流通市值$2,206.37万

24H 涨跌额(-$0.03)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.88万	—	0.00%
676	GMEBGMEB	$24.99	$25.18	$24.70	$1.35万	—	0.97%
331	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
327	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
565	1MBABYDOGEBaby Doge Coin	$0.0003048	$0.000313	$0.0003043	$9.34万	$4,666.04万	-2.43%
249	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
256	VET唯链	$0.005313	$0.0058	$0.005283	$45.71万	$4.58亿	-3.42%
434	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
504	MASKMask Network	$0.378	$0.38	$0.37	$13.45万	$3,770.18万	1.34%
543	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
348	ESPEspresso	$0.07532	$0.07834	$0.07493	$28.29万	$3,920.69万	-3.54%
620	ZRX0x协议	$0.0939	$0.0941	$0.0916	$5.00万	$7,916.51万	1.40%
468	AAOIBAAOIB	$49.9	$50.59	$48.37	$15.85万	—	2.61%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
494	ENJ恩金币	$0.02325	$0.0237	$0.02305	$14.23万	$4,696.40万	-1.69%
421	APPBAPPB	$386.34	$398.17	$384.30	$20.38万	—	-1.69%
357	IOio.net	$0.1194	$0.1245	$0.1186	$26.86万	$5,090.59万	-2.53%
174	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
371	ADXAdEx	$0.0529	$0.0538	$0.0523	$25.40万	$762.69万	0.19%
104	JSTJUST	$0.14367	$0.14384	$0.14169	$143.37万	$14.19亿	0.44%