AdEx
ADX · 美元计价
$0.0543
-0.55%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0546
24H 成交量$50.64万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.53万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.41万 | — | 0.53% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.000317 | $0.000306 | $24.76万 | $4,790.49万 | 0.51% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 298 |
VET唯链
|
$0.005667 | $0.0057 | $0.005535 | $46.70万 | $4.87亿 | 0.66% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.37万 | $3,798.26万 | -1.30% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 465 |
ESPEspresso
|
$0.07817 | $0.07951 | $0.07535 | $21.36万 | $5,624.87万 | 2.20% |
| 653 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.81万 | $8,133.15万 | 1.48% |
| 226 |
AAOIBAAOIB
|
$63.91 | $66.66 | $61.91 | $65.64万 | — | -2.31% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 468 |
ENJ恩金币
|
$0.02382 | $0.02434 | $0.02311 | $21.17万 | $4,808.37万 | 1.62% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 231 |
IOio.net
|
$0.1235 | $0.1258 | $0.121 | $63.70万 | $5,272.42万 | -1.75% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 277 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.64万 | $786.23万 | -0.55% |
| 113 |
JSTJUST
|
$0.14225 | $0.14227 | $0.13912 | $182.42万 | $11.36亿 | 2.00% |
相关站点
共 40 个
MegaETH _加密货币行情
SNXXB _比特币行情
Solana _以太坊ETH价格
达世币 _比特币行情
Hedera _比特币行情
Morpho _数字货币市值
MarsCoin _以太坊ETH价格
应用链 _加密货币行情
牛来 _BTC行情
AAPLB _比特币
TONToken _币种排行
比特现金 _以太坊ETH价格
恒星币 _加密货币行情
1000CAT _币种排行
Initia _以太坊ETH价格
QQQB _币种排行
Vanar Chain _比特币
Saga _数字货币市值
Gram _比特币行情
QQQB _BTC行情
THORChain _以太坊ETH价格
大零币 _BTC行情
Official Trump _币种排行
Sui _比特币
Pepe _币种排行
比特现金 _币种排行
Pump.fun _币种排行
币安币 _数字货币市值
Ondo _数字货币市值
Pepe _BTC行情
SOXSB _加密货币行情
Saga _比特币行情
Sui _比特币行情
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
以太坊 _比特币行情
Uniswap _加密货币行情
瑞波币 _加密货币行情
Starknet _币种排行
Pump.fun _BTC行情