COINB
COINB · 美元计价
$136.35
-5.00%
≈ ￥899.91
(-$7.17)
更新于 2026-11-03 17:00:02
24H 最高$144.08
24H 最低$135.74
今日开盘$143.52
24H 成交量$150.29万
流通市值—
24H 涨跌额(-$7.17)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.09万 | — | 0.00% |
| 664 |
GMEBGMEB
|
$24.02 | $24.60 | $23.92 | $4.21万 | — | -0.62% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.0003219 | $0.000306 | $20.30万 | $4,790.49万 | -3.50% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 324 |
VETVeChain
|
$0.005597 | $0.005781 | $0.005535 | $42.10万 | $4.87亿 | -2.13% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 485 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.24万 | $3,847.14万 | -1.81% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 506 |
ESPEspresso
|
$0.07611 | $0.07862 | $0.07535 | $19.23万 | $3,987.32万 | -2.25% |
| 650 |
ZRX0x
|
$0.0943 | $0.0968 | $0.0928 | $7.56万 | $7,969.20万 | -1.87% |
| 179 |
AAOIBAAOIB
|
$62.69 | $73.61 | $61.91 | $92.17万 | — | -11.65% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 552 |
ENJEnjin Coin
|
$0.0235 | $0.02408 | $0.02311 | $16.28万 | $4,717.90万 | -0.72% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -1.92% |
| 231 |
IOio.net
|
$0.1226 | $0.1295 | $0.121 | $65.83万 | $5,367.13万 | -4.59% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 243 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0539 | $59.97万 | $786.23万 | -4.88% |
| 106 |
JSTJUST
|
$0.14133 | $0.14211 | $0.13867 | $222.19万 | $13.80亿 | 1.60% |
相关站点
共 40 个
Caldera _币种排行
BNB _数字货币市值
RedStone _比特币行情
CRCLB _加密货币行情
牛来 _BTC行情
THORChain _加密货币行情
Uniswap _数字货币市值
MegaETH _比特币
KORUB _BTC行情
Holo _币种排行
LITEB _以太坊ETH价格
Haedal _加密货币行情
Hyperliquid _比特币
PAX Gold _数字货币市值
AMDB _比特币行情
USDC _比特币行情
Lisk _币种排行
Mitosis _数字货币市值
Ethena USDe _BTC行情
Celestia _数字货币市值
Initia _币种排行
MARSCOIN _数字货币市值
AAPLB _数字货币市值
Near Protocol _加密货币行情
SNXXB _比特币行情
AAPLB _BTC行情
MRVLB _加密货币行情
XRP _比特币
NVDAB _数字货币市值
Pump.fun _币种排行
Dogecoin _以太坊ETH价格
RWUSD _币种排行
TRON _币种排行
INTWB _数字货币市值
1000CAT _以太坊ETH价格
Bubblemaps _比特币行情
BitTensor _币种排行
Quant _比特币
QQQB _数字货币市值
Official _以太坊ETH价格