Binance Staked SOL

BNSOL · 美元计价

$102.3

-0.39% ≈ ￥675.18 (-$0.40)

更新于 2026-11-07 20:10:02

24H 最高$104.00

24H 最低$101.90

今日开盘$102.7

24H 成交量$19.36万

流通市值$7.35亿

24H 涨跌额(-$0.40)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.67万	—	-2.78%
656	GMEBGMEB	$25.04	$25.18	$23.88	$5.03万	—	4.38%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
542	1MBABYDOGEBaby Doge Coin	$0.000307	$0.0003177	$0.0003062	$13.63万	$4,777.43万	-2.48%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
263	VET唯链	$0.005334	$0.0058	$0.005319	$50.18万	$4.78亿	-3.68%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
568	MASKMask Network	$0.377	$0.379	$0.37	$11.62万	$3,753.25万	0.00%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
429	ESPEspresso	$0.07633	$0.07912	$0.07615	$24.33万	$4,032.83万	-1.46%
615	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.37万	$7,895.84万	-2.34%
144	AAOIBAAOIB	$49.57	$51.94	$45.26	$107.78万	—	-0.96%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
557	ENJ恩金币	$0.02316	$0.02408	$0.02305	$12.31万	$4,796.34万	-3.22%
229	APPBAPPB	$387.91	$398.17	$348.17	$58.32万	—	11.25%
347	IOio.net	$0.1195	$0.1245	$0.1192	$34.14万	$5,175.69万	-1.57%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
414	ADXAdEx	$0.0527	$0.0538	$0.0523	$25.93万	$771.42万	0.38%
105	JSTJUST	$0.14284	$0.14361	$0.14136	$167.41万	$14.08亿	0.90%