Binance Staked SOL
BNSOL · 美元计价
$108.8
2.45%
≈ ￥718.08
($2.60)
更新于 2026-11-05 07:40:01
24H 最高$111.40
24H 最低$102.40
今日开盘$106.2
24H 成交量$81.59万
流通市值$7.80亿
24H 涨跌额($2.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.47万 | — | 0.00% |
| 283 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $58.85万 | — | 4.23% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003271 | $0.0003023 | $28.15万 | $4,921.75万 | 2.10% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005813 | $0.005995 | $0.00545 | $158.72万 | $5.01亿 | 2.27% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.31万 | $3,837.33万 | 1.57% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 502 |
ESPEspresso
|
$0.07982 | $0.08224 | $0.076 | $23.46万 | $4,166.82万 | 1.75% |
| 549 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.35万 | $8,389.25万 | 2.91% |
| 151 |
AAOIBAAOIB
|
$60.01 | $67.12 | $57.37 | $147.91万 | — | -9.53% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 468 |
ENJ恩金币
|
$0.02481 | $0.02511 | $0.02314 | $26.58万 | $4,982.42万 | 2.73% |
| 257 |
APPBAPPB
|
$329.11 | $347.05 | $236.71 | $65.57万 | — | 33.64% |
| 254 |
IOio.net
|
$0.1277 | $0.1309 | $0.1172 | $67.83万 | $5,434.23万 | 3.49% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 365 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.53万 | $807.71万 | 5.33% |
| 109 |
JSTJUST
|
$0.13986 | $0.14365 | $0.13951 | $280.90万 | $13.92亿 | -1.90% |
相关站点
共 40 个
波场 _以太坊ETH价格
Zama _加密货币行情
PAX Gold _比特币行情
Polygon _以太坊ETH价格
THORChain _比特币行情
应用链 _BTC行情
大零币 _比特币行情
Starknet _比特币
PAX Gold _以太坊ETH价格
Injective _比特币行情
SOXSB _数字货币市值
BEAMX _以太坊ETH价格
Hedera _数字货币市值
SOXSB _比特币行情
Avalanche _币种排行
Polkadot _加密货币行情
LayerZero _比特币
恒星币 _BTC行情
INTWB _BTC行情
RWUSD _币种排行
Arbitrum _加密货币行情
SNXXB _加密货币行情
Raydium _以太坊ETH价格
StraitsX XUSD _币种排行
Internet _币种排行
Aerodrome _数字货币市值
币安币 _比特币行情
Ethena _比特币行情
AMDB _BTC行情
Tether Gold _加密货币行情
Zama _BTC行情
Worldcoin _币种排行
THORChain _比特币行情
Internet _比特币
THORChain _以太坊ETH价格
Aave _BTC行情
Huma Finance _币种排行
KORUB _比特币行情
Avalanche _比特币行情
StraitsX XUSD _比特币行情