Aave

AAVE · 美元计价

$131.63

0.64% ≈ ￥868.758 ($0.83)

更新于 2026-11-07 22:10:02

24H 最高$133.56

24H 最低$128.66

今日开盘$130.8

24H 成交量$1,109.29万

流通市值$20.37亿

24H 涨跌额($0.83)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.60万	—	0.00%
650	GMEBGMEB	$25.01	$25.18	$23.88	$4.99万	—	3.82%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
542	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003177	$0.0003058	$12.87万	$4,777.43万	-2.29%
270	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
266	VET唯链	$0.005346	$0.0058	$0.005315	$48.11万	$4.78亿	-3.33%
476	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
548	MASKMask Network	$0.377	$0.379	$0.37	$12.26万	$3,753.25万	1.07%
584	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
429	ESPEspresso	$0.07588	$0.07912	$0.07573	$23.06万	$4,032.83万	-1.98%
615	ZRX0x协议	$0.0923	$0.0946	$0.0916	$8.10万	$7,895.84万	-0.75%
192	AAOIBAAOIB	$49.81	$51.94	$45.26	$75.41万	—	1.78%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
568	ENJ恩金币	$0.02335	$0.02408	$0.02305	$11.37万	$4,796.34万	-1.23%
234	APPBAPPB	$385.43	$398.17	$350.96	$55.98万	—	9.13%
350	IOio.net	$0.1196	$0.1245	$0.1192	$33.27万	$5,175.69万	-0.75%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
388	ADXAdEx	$0.0528	$0.0538	$0.0523	$27.04万	$771.42万	0.57%
106	JSTJUST	$0.14294	$0.14361	$0.14136	$161.80万	$14.08亿	0.41%